South Central Coop

Cash Bids

Corn Market Close 05/18/12

Delivery Periods	North	South
MAY	6.34	6.34
JUNE	6.27	6.27
JULY	6.37	6.37
OCTOBER/NOVEMBER 2012	4.76	4.76
DECEMBER	4.87	4.87
JANUARY	4.93	4.93
FEBRUARY	4.97	4.97
MARCH	4.99	4.99

Beans

Delivery Periods	North	South	Vistive
MAY	13.44	13.49	13.25
JUNE	13.44	13.49	13.25
JULY	13.43	13.38	13.25
OCTOBER/NOVEMBER 2012	12.10	12.05
DECEMBER	12.13	12.08
JANUARY	12.15	12.10
FEBRUARY
MARCH

Oats

	North	South
Cash	3.70	3.70

WE WILL BE CLOSED MONDAY, MAY 28 IN OBSERVANCE OF MEMORIAL DAY!!

WITH EVERY INCREASING UPKEEP AND REPLACEMENT COSTS,
WE HAVE FOUND IT NECESSARY TO AMEND OUR STORAGE CHARGES...
AS OF SEPTEMBER 1ST: MINIMUM CHARGE OF .17 CTS/BU FOR THE 1ST 90 DAYS AND .0015 CTS/BU/DAY THEREAFTER.

THERE WILL BE NO MARKETS AFTER 4:30 PM EVERYDAY

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	631'0	638'2	630'2	635'4s	10'4	05/18
	Sep 12	544'0	551'0	544'0	546'4s	8'0	05/18
	Dec 12	532'4	542'0	532'4	537'0s	8'6	05/18
	Mar 13	545'6	552'0	544'4	546'4s	7'2	05/18
	May 13	556'2	556'2	556'2	557'0s	9'6	05/18
	Jul 13				563'4s	8'6	05/18
	Sep 13				547'2s	4'0	05/18

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	669'0	696'4	669'0	695'2s	37'4	05/18
	Sep 12				703'0s	33'4	05/18

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1433'4	1437'0	1405'0	1405'0s	-33'0	05/18
	Aug 12				1381'0s	-24'2	05/18
	Sep 12				1327'0s	-20'4	05/18
	Nov 12	1305'0	1317'0	1289'4	1288'0s	-18'4	05/18
	Jan 13	1302'4	1309'0	1294'0	1286'0s	-18'0	05/18
	Mar 13	1275'0	1277'0	1268'0	1259'4s	-16'0	05/18
	May 13				1242'6s	-18'0	05/18
	Jul 13				1241'0s	-18'2	05/18
	Aug 13				1234'4s	-16'2	05/18
	Sep 13				1194'4s	-12'2	05/18
	Nov 13				1157'0s	-9'4	05/18
	Jan 14				1162'0s	-9'2	05/18
	Mar 14				1160'0s	-9'2	05/18
	May 14				1160'0s	-9'2	05/18
	Jul 14				1165'2s	-9'2	05/18
	Aug 14				1160'0s	-9'2	05/18
	Sep 14				1150'2s	-9'2	05/18
	Nov 14				1149'2s	-9'2	05/18
	Jan 15
	Mar 15
	Jul 15				1161'2s	-9'2	05/18
	Nov 15				1139'0s	-9'2	05/18

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	118.475	119.600	118.200	119.525s	1.600	05/18
	Aug 12	120.400	121.950	120.250	121.925s	1.875	05/18

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	87.150	87.600	86.750	87.425s	0.000	05/18
	Jul 12	88.100	88.600	87.750	88.575s	- 0.175	05/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Add Us To Your Favorites

	Follow the steps below to add www.sccoopgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Add Us To Your Favorites

	Follow the steps below to add www.sccoopgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Headline News
	Bomb Explodes Near UN Official in Syria05/20 07:44
	Italy Bombing Revives Dark Memories 05/20 07:46
	Tropical Storm Alberto Forms 05/20 07:48
	Flash Flood Kills 19 in Afghanistan 05/20 07:50
	Israel Blasts Foreign Proposal on Goods05/20 07:51
	Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
	Serbia Holds Presidential Vote 05/20 07:53
	Stocks Close the Week Lower 05/18 15:49