South Central Coop

Cash Bids

Corn Market Close 01/27/12

Delivery Periods	North	South
January	6.09	6.09
February	6.09	6.09
March	5.99	5.99
April	6.09	6.09
May	6.09	6.09
June	6.11	6.11
July	6.14	6.14
October/November 2012	5.01	5.01

Beans

Delivery Periods	North	South	Vistive
January	11.57	11.62	11.34
February	11.57	11.62	11.34
March	11.63	11.58	11.39
April	11.63	11.58	11.45
May	11.61	11.56	11.41
June	11.69	11.64	11.51
July	11.69	11.64	11.51
October/November 2012	11.36	11.31

Oats

	North	South
Cash	3.55	3.55

WITH EVERY INCREASING UPKEEP AND REPLACEMENT COSTS,
WE HAVE FOUND IT NECESSARY TO AMEND OUR STORAGE CHARGES...
AS OF SEPTEMBER 1ST: MINIMUM CHARGE OF .17 CTS/BU FOR THE 1ST 90 DAYS AND .0015 CTS/BU/DAY THEREAFTER.

THERE WILL BE NO MARKETS AFTER 4:30 PM EVERYDAY

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	638'6	642'2	635'4	641'6s	7'2	01:39P
	May 12	644'4	648'0	641'4	647'4s	7'4	01:39P
	Jul 12	649'4	652'0	646'0	651'0s	7'2	01:39P
	Sep 12	591'4	591'4	591'4	594'0s	5'2	01:39P
	Dec 12	569'0	571'4	565'0	571'0s	5'0	01:39P
	Mar 13	580'6	580'6	580'6	583'0s	4'6	01:39P
	May 13				590'2s	5'0	01:39P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	653'4	653'4	646'4	647'2s	-6'2	01:44P
	May 12	665'4	665'4	662'0	661'6s	-5'0	01:44P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1222'0	1222'0	1215'0	1219'0s	-3'6	01:43P
	May 12	1230'0	1230'0	1226'0	1228'4s	-3'4	01:43P
	Jul 12	1240'0	1240'0	1236'0	1238'2s	-3'4	01:43P
	Aug 12				1236'2s	-3'2	01:43P
	Sep 12				1228'2s	-1'4	01:43P
	Nov 12	1219'0	1223'0	1219'0	1222'2s	0'4	01:43P
	Jan 13	1225'0	1229'4	1225'0	1229'2s	0'4	01:43P
	Mar 13				1234'6s	0'2	01:43P
	May 13				1233'4s	0'6	01:43P
	Jul 13				1236'6s	0'6	01:43P
	Aug 13				1231'0s	0'0	01:43P
	Sep 13				1209'2s	0'0	01:43P
	Nov 13				1195'0s	-1'6	01:43P
	Jan 14				1202'2s	-1'6	01:43P
	Mar 14				1205'0s	-1'6	01:43P
	May 14				1205'6s	-1'6	01:43P
	Jul 14				1210'4s	-1'6	01:43P
	Aug 14				1211'2s	-1'6	01:43P
	Sep 14				1212'4s	-1'6	01:43P
	Nov 14				1201'4s	-2'6	01:43P
	Jul 15				1209'4s	-2'6	01:43P
	Nov 15				1198'2s	-2'6	01:43P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	124.425	124.850	124.400	124.700s	0.150	01:18P
	Apr 12	128.150	128.525	127.925	128.450s	0.400	01:18P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	86.300	86.800	86.100	86.675s	0.725	01:18P
	Apr 12	86.900	87.600	86.250	87.375s	0.575	01:18P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Add Us To Your Favorites

	Follow the steps below to add www.sccoopgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Add Us To Your Favorites

	Follow the steps below to add www.sccoopgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	Dow Slips to First Losing Week of 2012 01/27 17:02