South Central Coop

Cash Bids

Corn Market Close 02/8/10

	North	South
February	3.19	3.19
March	3.18	3.18
April	3.18	3.18
May	3.28	3.28
June	3.32	3.32
July	3.35	3.35

Oct/Nov 2010	3.25	3.25

Beans

North

South

Vistive

February 8.84 8.79 8.81

March 8.77 8.72 8.74

April 8.82 8.77 8.80

May 8.82 8.77 8.80

June 8.88 8.83 8.86

July 8.88 8.83 8.86

Oct/Nov 2010 8.39 8.34 8.28

Oat

North South

Cash 2.62 2.62

GRAIN STORAGE RATES HAVE CHANGED TO 15 CENTS MINIMUM FOR THE FIRST 90 DAYS THEN A
DAILY RATE OF .127 CENTS/BUSHEL/DAY THEREAFTER. ALSO CHANGES IN GRAIN DISCOUNTS TO
MEET INDUSTRIES STANDARDS.

THERE WILL BE NO MARKETS AFTER 4:30 PM EVERYDAY.

Congratulations to Neil Moon on his new position at South Central Coop as General Manager.
Congratulations to Debbie Secrest on her new position at South Central Coop as Controller.
Congratulations to Sharon Woods on her new position at our Chariton Branch.

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	01:43P
	May 10	366'4	372'6	366'2	367'4s	4'4	01:43P
	Jul 10	377'4	382'0	376'6	377'4s	4'4	01:43P
	Sep 10	385'0	388'6	383'6	384'4s	4'2	01:43P
	Dec 10	390'6	395'2	390'0	391'0s	4'0	01:43P
	Mar 11	403'6	406'6	401'4	403'0s	4'0	01:43P
	May 11	412'2	412'2	412'2	410'0s	3'4	01:43P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	479'0	487'2	479'0	484'0s	10'6	01:43P
	May 10	494'0	499'0	494'0	499'0s	11'0	01:43P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	01:43P
	May 10	937'0	948'0	936'4	940'0s	15'6	01:43P
	Jul 10	945'0	956'0	945'0	948'0s	15'2	01:43P
	Aug 10				944'0s	15'2	01:43P
	Sep 10				928'2s	14'0	01:43P
	Nov 10	913'0	918'0	913'0	914'4s	11'0	01:43P
	Jan 11	922'4	927'0	921'0	923'4s	10'6	01:43P
	Mar 11				931'4s	10'6	01:43P
	May 11				934'0s	11'4	01:43P
	Jul 11				939'4s	11'4	01:43P
	Aug 11				938'0s	11'4	01:43P
	Sep 11				931'0s	10'0	01:43P
	Nov 11				930'4s	9'4	01:43P
	Jan 12				936'4s	9'4	01:43P
	Mar 12				938'2s	9'4	01:43P
	May 12				938'2s	9'4	01:43P
	Jul 12				943'4s	9'4	01:43P
	Aug 12				938'2s	9'4	01:43P
	Sep 12				938'2s	9'4	01:43P
	Nov 12				929'6s	9'4	01:43P
	Jul 13				942'6s	9'4	01:43P
	Nov 13				933'6s	9'4	01:43P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	01:15P
	Apr 10	90.650	91.200	90.400	90.800s	0.400	01:15P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	67.000	67.800	66.800	67.575s	0.875	01:15P
	Apr 10	67.300	69.050	67.150	68.775s	2.050	01:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Add Us To Your Favorites

	Follow the steps below to add www.sccoopgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Add Us To Your Favorites

	Follow the steps below to add www.sccoopgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Headline News
	Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
	NATO: Afghans to Play Big Role 02/08 12:49
	GOP Cool to Obama Health Talks Invite 02/08 12:52
	Iran Closer to Nuke Warhead Capacity 02/08 10:47
	Militants Targeting Americans Arrested 02/08 11:19
	IRA Splinter Group Disarms; No Apology 02/08 09:06
	Hamas: 'No Prospects' for Mideast Peace02/08 13:02
	Dow closes below 10,000 02/08 16:48