South Central Coop

Cash Bids

Corn Market Close 02/06/12

Delivery Periods	North	South
February	6.11	6.11
March	6.01	6.01
April	6.13	6.13
May	6.14	6.14
June	6.16	6.16
July	6.19	6.19
October/November 2012	5.11	5.11
December	5.26	5.26

Beans

Delivery Periods	North	South	Vistive
February	11.75	11.75	11.63
March	11.78	11.73	11.67
April	11.80	11.75	11.62
May	11.78	11.73	11.60
June	11.85	11.80	11.64
July	11.85	11.80	11.64
October/November 2012	11.53	11.48
December	11.54	11.49

Oats

	North	South
Cash	3.55	3.55

WITH EVERY INCREASING UPKEEP AND REPLACEMENT COSTS,
WE HAVE FOUND IT NECESSARY TO AMEND OUR STORAGE CHARGES...
AS OF SEPTEMBER 1ST: MINIMUM CHARGE OF .17 CTS/BU FOR THE 1ST 90 DAYS AND .0015 CTS/BU/DAY THEREAFTER.

THERE WILL BE NO MARKETS AFTER 4:30 PM EVERYDAY

	DTN Ag Headline News
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	644'6	645'0	640'0	644'2s	-0'2	02/06
	May 12	651'4	651'4	647'0	651'2s	0'4	02/06
	Jul 12	655'4	656'0	652'0	656'2s	0'6	02/06
	Sep 12	602'4	604'0	601'2	605'2s	0'4	02/06
	Dec 12	579'6	580'2	576'4	581'2s	-0'2	02/06
	Mar 13	592'0	592'0	592'0	593'0s	-0'2	02/06
	May 13				600'0s	-0'2	02/06

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	664'0	669'0	661'4	668'4s	7'6	02/06
	May 12	679'0	679'0	679'0	679'6s	5'6	02/06

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1237'0	1243'6	1231'4	1233'0s	0'4	02/06
	May 12	1245'0	1251'0	1241'0	1242'0s	1'2	02/06
	Jul 12	1253'0	1259'0	1249'0	1251'6s	1'4	02/06
	Aug 12				1249'4s	1'4	02/06
	Sep 12				1242'4s	1'0	02/06
	Nov 12	1237'0	1245'0	1235'4	1239'0s	1'6	02/06
	Jan 13	1248'0	1248'0	1244'0	1245'0s	2'0	02/06
	Mar 13				1246'2s	1'0	02/06
	May 13				1243'4s	1'0	02/06
	Jul 13				1245'4s	0'4	02/06
	Aug 13				1239'2s	-1'0	02/06
	Sep 13				1221'0s	-2'4	02/06
	Nov 13				1206'0s	-3'0	02/06
	Jan 14				1213'2s	-3'0	02/06
	Mar 14				1216'0s	-3'0	02/06
	May 14				1216'6s	-3'0	02/06
	Jul 14				1221'4s	-3'0	02/06
	Aug 14				1222'2s	-3'0	02/06
	Sep 14				1223'4s	-3'0	02/06
	Nov 14				1203'0s	-7'0	02/06
	Jul 15				1210'6s	-7'0	02/06
	Nov 15				1196'0s	-8'2	02/06

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	123.000	124.025	123.000	123.750s	0.125	02/06
	Apr 12	127.000	127.900	127.000	127.500s	0.100	02/06

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	87.350	87.350	86.925	87.125s	- 0.400	02/06
	Apr 12	88.650	89.550	88.500	88.550s	- 0.375	02/06

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Add Us To Your Favorites

	Follow the steps below to add www.sccoopgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Add Us To Your Favorites

	Follow the steps below to add www.sccoopgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Headline News
	US Closes Syrian Embassy 02/06 13:21
	Greece Caves on Civil Service Firings 02/06 13:11
	Romney Tops NV Vote Count With 50% 02/06 07:08
	US Levies Tough Sanctions on Iran Bank 02/06 13:15
	Palestinians Take Step Toward Unity 02/06 13:08
	Ambassador:Egypt Must Release Americans02/06 07:10
	Putin Promises Bigger Say in Politics 02/06 07:24
	Stocks Lower as Greek Talks Continue 02/06 16:08